Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.1201 | 181.12 | 181.13 | -2.26 | -1.23 % | 51,478,105 | 13:11:32 |
| AMD | Advanced Micro Devices | 154.725 | 154.72 | 154.74 | 4.13 | 2.74 % | 34,038,236 | 13:11:33 |
| AMZN | Amazon.com | 186.88 | 186.88 | 186.89 | 0.67 | 0.36 % | 20,070,562 | 13:11:33 |
| AXP | American Express | 233.32 | 0.00 | 0.00 | 2.55 | 1.10 % | 1,138,043 | 13:11:32 |
| BA | Boeing | 183.67 | 0.00 | 0.00 | 3.88 | 2.16 % | 3,837,932 | 13:11:32 |
| BABA | Alibaba | 81.56 | 0.00 | 0.00 | 0.23 | 0.28 % | 8,631,139 | 13:11:33 |
| BAC | Bank of America | 37.695 | 0.00 | 0.00 | 0.445 | 1.19 % | 15,609,083 | 13:11:32 |
| COIN | Coinbase Global | 227.22 | 227.15 | 227.29 | 3.97 | 1.78 % | 7,038,741 | 13:11:22 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 1,731,789 | 13:11:34 |
| DIS | Walt Disney | 116.58 | 0.00 | 0.00 | 2.92 | 2.57 % | 9,491,151 | 13:11:33 |
| DOW | Dow | 57.125 | 0.00 | 0.00 | 0.085 | 0.15 % | 2,358,723 | 13:11:32 |
| GOOGL | Alphabet | 167.215 | 167.21 | 167.22 | -0.025 | -0.01 % | 12,211,218 | 13:11:33 |
| GS | Goldman Sachs | 443.45 | 0.00 | 0.00 | 5.27 | 1.20 % | 1,221,682 | 13:11:34 |
| HD | Home Depot | 342.355 | 0.00 | 0.00 | -0.495 | -0.14 % | 1,587,074 | 13:11:34 |
| IBM | International Business M... | 167.91 | 0.00 | 0.00 | 2.20 | 1.33 % | 2,133,998 | 13:11:33 |
| INTC | Intel | 30.83 | 30.82 | 30.83 | -0.07 | -0.23 % | 18,859,504 | 13:11:33 |
| IWM | iShares Russell 2000 | 204.62 | 0.00 | 0.00 | 2.72 | 1.35 % | 14,681,738 | 13:11:34 |
| JNJ | Johnson and Johnson | 148.61 | 0.00 | 0.00 | -0.66 | -0.44 % | 2,599,375 | 13:11:32 |
| JPM | JP Morgan Chase | 191.295 | 0.00 | 0.00 | 0.785 | 0.41 % | 3,903,164 | 13:11:32 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | -0.07 | -0.11 % | 4,420,384 | 13:11:33 |
| MCD | McDonalds | 270.0415 | 0.00 | 0.00 | -0.2785 | -0.10 % | 1,258,324 | 13:11:21 |
| META | Meta Platforms | 460.80 | 460.75 | 460.85 | 8.84 | 1.96 % | 8,373,223 | 13:11:28 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.04 | -0.03 % | 3,351,116 | 13:11:34 |
| MSFT | Microsoft | 411.66 | 411.69 | 411.72 | 5.00 | 1.23 % | 8,589,610 | 13:11:28 |
| MU | Micron Technology | 119.86 | 119.84 | 119.86 | 5.16 | 4.50 % | 15,452,031 | 13:11:34 |
| NKE | Nike | 93.275 | 0.00 | 0.00 | 1.13 | 1.22 % | 3,674,571 | 13:11:32 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | 1.40 | 1.21 % | 2,763,500 | 13:11:34 |
| PYPL | PayPal | 65.52 | 65.51 | 65.52 | -0.18 | -0.27 % | 6,531,141 | 13:11:33 |
| QCOM | QUALCOMM | 181.39 | 181.37 | 181.39 | 1.75 | 0.97 % | 3,288,410 | 13:11:33 |
| QQQ | Invesco QQQ Trust Series 1 | 438.82 | 438.81 | 438.82 | 3.34 | 0.77 % | 18,408,153 | 13:11:33 |
| SOXL | Direxion Daily Semicondu... | 41.02 | 0.00 | 0.00 | 2.05 | 5.26 % | 36,598,173 | 13:11:33 |
| SPY | SPDR S&P 500 | 515.21 | 0.00 | 0.00 | 3.92 | 0.77 % | 26,167,288 | 13:11:33 |
| TRV | The Travelers Companies | 215.66 | 0.00 | 0.00 | 1.81 | 0.85 % | 203,146 | 13:11:28 |
| TSLA | Tesla | 185.0409 | 185.03 | 185.06 | 3.85 | 2.13 % | 67,124,088 | 13:11:28 |
| V | Visa | 271.65 | 0.00 | 0.00 | 3.16 | 1.18 % | 1,964,167 | 13:11:32 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | 0.30 | 0.77 % | 5,636,177 | 13:11:34 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.33 | 17.34 | -0.48 | -2.70 % | 5,808,028 | 13:11:34 |
| XOM | Exxon Mobil | 117.365 | 0.00 | 0.00 | 1.37 | 1.18 % | 11,719,149 | 13:11:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
